24H 最高$8.28
24H 最低$8.19
今日开盘$8.22
24H 成交量$9,025.64
流通市值—
24H 涨跌额($0.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MRNABMRNAB
|
$258.24 | $258.33 | $257.00 | $2.28万 | — | 0.28% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -2.69% |
| 632 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.74万 | — | 0.25% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.77% |
| 140 |
ZENHorizen
|
$5.016 | $5.10 | $4.97 | $83.01万 | $8,102.03万 | -1.49% |
| 563 |
XVSVenus
|
$2.752 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.36% |
| 498 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 460 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.16万 | $6,540.78万 | -3.18% |
| 488 |
AXLAxelar
|
$0.0355 | $0.0369 | $0.0355 | $13.92万 | $3,371.11万 | -3.79% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 543 |
STEEM斯蒂姆币
|
$0.04648 | $0.04796 | $0.04648 | $10.05万 | $2,621.62万 | -2.94% |
| 453 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.44% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.50万 | $1.68亿 | 0.03% |
| 459 |
FFFalcon Finance
|
$0.08559 | $0.08699 | $0.085 | $16.25万 | $2.00亿 | 0.05% |
| 240 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $47.85万 | $1,256.40万 | -3.00% |
| 590 |
AGLDAdventure Gold
|
$0.1565 | $0.1657 | $0.1557 | $6.53万 | $1,450.98万 | -5.55% |
| 655 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
| 555 |
ONT本体
|
$0.04001 | $0.04206 | $0.03995 | $9.30万 | $3,670.88万 | -4.60% |
| 139 |
SOLVSolv Protocol
|
$0.004323 | $0.004452 | $0.004065 | $85.57万 | $640.66万 | 0.96% |
相关站点
共 40 个
Artificial _BTC行情
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
Gram _币种排行
Shiba Inu _以太坊ETH价格
Huma Finance _BTC行情
Polygon _数字货币市值
Arbitrum _数字货币市值
Aster _加密货币行情
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _比特币
First Digital _币种排行
LayerZero _加密货币行情
Aave _币种排行
Meteora _BTC行情
比特币 _加密货币行情
PAX Gold _数字货币市值
币安币 _数字货币市值
Sign _加密货币行情
Aerodrome _币种排行
Zama _加密货币行情
币安币 _BTC行情
CyberConnect _比特币行情
Hedera _BTC行情
Mitosis _币种排行
Aave _比特币行情
Hashflow _BTC行情
Avalanche _加密货币行情
Ondo _加密货币行情
BFUSD _比特币
Polymath _币种排行
Arbitrum _加密货币行情
United Stables _BTC行情
Vanar Chain _加密货币行情
KORUB _比特币行情
狗币 _比特币行情
波场 _比特币
USD1 _以太坊ETH价格