24H 最高$126.26
24H 最低$113.35
今日开盘$113.86
24H 成交量$7.01万
流通市值—
24H 涨跌额($10.97)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $1,609.56万 | 1.96% |
| 144 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $112.97万 | $8,529.56万 | 1.39% |
| 648 |
XVSVenus
|
$2.813 | $2.87 | $2.80 | $6.70万 | $4,759.12万 | 0.11% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 394 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0542 | $28.06万 | $7,073.14万 | 0.55% |
| 423 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.71万 | $3,634.49万 | -0.80% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.74 | $2.30万 | — | 0.97% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 351 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08614 | $33.92万 | $2.07亿 | 0.31% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 630 |
ONT本体
|
$0.04322 | $0.04461 | $0.04288 | $7.86万 | $4,010.10万 | 0.26% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
相关站点
共 40 个
以太坊 _数字货币市值
牛来 _以太坊ETH价格
KORUB _BTC行情
比特币 _加密货币行情
TQQQB _比特币
PAX Gold _比特币行情
NFPrompt _比特币
Aster _比特币
EUR _币种排行
Pepe _以太坊ETH价格
Act I : The _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _数字货币市值
Ondo _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币
莱特币 _BTC行情
Aave _加密货币行情
MarsCoin _BTC行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Injective _数字货币市值
BMNRB _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _比特币
BMNRB _加密货币行情
波场 _以太坊ETH价格
Aave _比特币
Artificial _加密货币行情
Pudgy Penguins _比特币
Thena _比特币行情
Ondo _以太坊ETH价格
Celo _BTC行情
BitTensor _比特币行情
Caldera _比特币行情
NFPrompt _比特币
以太坊 _比特币
USDC _数字货币市值
Ondo _加密货币行情