24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.45万 | — | 0.35% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.60万 | $1,693.56万 | -2.95% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.21% |
| 537 |
SSVSSV Network
|
$2.214 | $2.29 | $2.20 | $10.21万 | $1,586.22万 | -2.17% |
| 150 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $77.94万 | $8,181.94万 | -2.04% |
| 571 |
XVSVenus
|
$2.749 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.58% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 439 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -2.99% |
| 463 |
AXLAxelar
|
$0.0358 | $0.0373 | $0.0356 | $15.34万 | $3,454.86万 | -3.50% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,337.27 | — | -0.25% |
| 544 |
STEEM斯蒂姆币
|
$0.04665 | $0.04799 | $0.04658 | $9.55万 | $2,652.06万 | -2.69% |
| 443 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.177 | $16.88万 | $3,484.20万 | -2.10% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $67.80 | $66.92 | $232.91万 | $1.68亿 | 0.16% |
| 454 |
FFFalcon Finance
|
$0.08574 | $0.08699 | $0.085 | $15.79万 | $1.99亿 | -0.11% |
| 257 |
MOVRMoonriver
|
$1.004 | $1.05 | $0.999 | $42.82万 | $1,270.65万 | -3.46% |
| 589 |
AGLDAdventure Gold
|
$0.1565 | $0.1673 | $0.1557 | $6.24万 | $1,519.69万 | -6.29% |
| 653 |
PENGBPENGB
|
$41.66 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 555 |
ONT本体
|
$0.04018 | $0.04238 | $0.03996 | $8.79万 | $3,807.29万 | -4.97% |
| 139 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.17万 | $612.02万 | -0.46% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Solana _以太坊ETH价格
大零币 _比特币行情
Tether Gold _数字货币市值
Quant _比特币行情
Secret _比特币
Vanar Chain _加密货币行情
Internet _比特币行情
Huma Finance _比特币行情
Holo _比特币行情
Vanar Chain _加密货币行情
比特现金 _币种排行
Starknet _加密货币行情
COCOS _比特币
Reserve Rights _加密货币行情
Filecoin _比特币
BUSD _比特币
TONToken _以太坊ETH价格
Internet _币种排行
TONToken _比特币
币安币 _比特币行情
ONEchain _比特币
United Stables _加密货币行情
Gitcoin _币种排行
Gains Network _比特币
比特现金 _币种排行
比特现金 _币种排行
TONToken _数字货币市值
Act I : The _BTC行情
Zama _币种排行
Arbitrum _数字货币市值
CyberConnect _比特币
Uniswap _币种排行
KORUB _BTC行情
Thena _数字货币市值
Wrapped _比特币行情
Meteora _币种排行
Meteora _比特币行情
ONEchain _比特币
StraitsX USD _以太坊ETH价格