24H 最高$0.3328
24H 最低$0.3033
今日开盘$0.3309
24H 成交量$1,505.95万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MRNABMRNAB
|
$258.29 | $261.28 | $255.29 | $12.92万 | — | 0.31% |
| 614 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.86万 | $1,661.09万 | -1.36% |
| 646 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.75万 | — | 0.43% |
| 571 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $13.96万 | $1,566.49万 | -1.44% |
| 122 |
ZENHorizen
|
$4.947 | $5.08 | $4.72 | $146.54万 | $8,102.03万 | -1.38% |
| 637 |
XVSVenus
|
$2.748 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -2.28% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 425 |
MINAMina Protocol
|
$0.0516 | $0.0529 | $0.049 | $28.54万 | $6,540.78万 | -1.90% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.61万 | $3,371.11万 | -2.20% |
| 693 |
GSBGSB
|
$874.58 | $875.85 | $865.69 | $5,842.25 | — | 0.75% |
| 547 |
STEEM斯蒂姆币
|
$0.04598 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -2.46% |
| 443 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.1714 | $26.05万 | $3,456.99万 | -0.61% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $882.67万 | $1.68亿 | -1.21% |
| 301 |
FFFalcon Finance
|
$0.08618 | $0.08699 | $0.085 | $46.05万 | $2.00亿 | 0.94% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.02 | $0.934 | $68.71万 | $1,256.40万 | -0.50% |
| 617 |
AGLDAdventure Gold
|
$0.1542 | $0.1644 | $0.1499 | $9.70万 | $1,450.98万 | -5.52% |
| 667 |
PENGBPENGB
|
$42.16 | $42.91 | $40.58 | $2.62万 | — | 1.47% |
| 557 |
ONT本体
|
$0.03996 | $0.0415 | $0.03854 | $14.89万 | $3,670.88万 | -3.53% |
| 219 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.00417 | $67.63万 | $640.66万 | 0.67% |
相关站点
共 40 个
United Stables _数字货币市值
MarsCoin _比特币
QQQB _币种排行
Bubblemaps _加密货币行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Aave _比特币
达世币 _加密货币行情
牛来 _币种排行
Hamster Kombat _比特币行情
Ethena _数字货币市值
StraitsX USD _以太坊ETH价格
Shiba Inu _数字货币市值
NFPrompt _币种排行
牛来 _比特币行情
Avalanche _比特币
Plasma _以太坊ETH价格
DRAMB _币种排行
TONToken _以太坊ETH价格
Internet _BTC行情
QQQB _比特币
Plasma _比特币
莱特币 _以太坊ETH价格
狗币 _币种排行
币安币 _BTC行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
Aave _以太坊ETH价格
Polkadot _比特币
Filecoin _数字货币市值
瑞波币 _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币
达世币 _比特币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
Zama _加密货币行情
Reserve Rights _BTC行情
Chainlink _BTC行情
Ether.fi _比特币行情