24H 最高$0.00000581
24H 最低$0.00000538
今日开盘$0.00000571
24H 成交量$26.37万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MRNABMRNAB
|
$278.12 | $280.84 | $253.08 | $61.24万 | — | 7.66% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.40万 | $1,708.33万 | 1.92% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.01万 | — | 0.14% |
| 285 |
SSVSSV Network
|
$2.104 | $2.23 | $2.05 | $57.48万 | $1,490.89万 | -5.69% |
| 128 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $182.62万 | $8,200.15万 | -0.43% |
| 600 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $14.94万 | $4,616.60万 | 0.43% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.54万 | $3,370.38万 | -1.39% |
| 690 |
GSBGSB
|
$906.87 | $910.35 | $865.69 | $1.78万 | — | 4.31% |
| 548 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.89万 | $2,653.08万 | 0.30% |
| 470 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.81 | $64.55 | $1,949.65万 | $1.68亿 | -0.22% |
| 226 |
FFFalcon Finance
|
$0.08751 | $0.09116 | $0.085 | $78.86万 | $2.05亿 | 2.35% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.30% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | -0.82% |
| 668 |
PENGBPENGB
|
$45.91 | $46.19 | $40.35 | $5.69万 | — | 9.41% |
| 543 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.07万 | $3,763.88万 | 1.86% |
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
相关站点
共 40 个
Injective _以太坊ETH价格
瑞波币 _数字货币市值
Aave _币种排行
COINB _以太坊ETH价格
Artificial _数字货币市值
Raydium _比特币行情
Meteora _以太坊ETH价格
SOXSB _数字货币市值
TONToken _比特币
MarsCoin _以太坊ETH价格
BitTensor _数字货币市值
狗币 _BTC行情
Wrapped _以太坊ETH价格
United Stables _加密货币行情
艾达币 _币种排行
Gitcoin _BTC行情
比特币 _比特币行情
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情
Raydium _币种排行
比特币 _BTC行情
Ether.fi _数字货币市值
Artificial _比特币行情
Internet _加密货币行情
Raydium _数字货币市值
Pepe _以太坊ETH价格
SNXXB _比特币行情
Polkadot _BTC行情
Hyperliquid _比特币
BFUSD _数字货币市值
以太经典 _币种排行
USD1 _币种排行
ONEchain _币种排行
Arbitrum _BTC行情
BMNRB _以太坊ETH价格
Artificial _BTC行情
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格