24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1477
24H 成交量$754.76万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $85.16万 | — | -6.13% |
| 481 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.61万 | $1,680.58万 | 1.36% |
| 660 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.72万 | — | -1.06% |
| 335 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $42.83万 | $1,413.15万 | -1.57% |
| 126 |
ZENHorizen
|
$5.013 | $5.09 | $4.79 | $165.24万 | $7,885.89万 | 0.02% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.69万 | $4,475.31万 | -1.01% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 343 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.07万 | $3,352.13万 | 0.28% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.23% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $68.30 | $63.64 | $1,677.76万 | $1.68亿 | -3.13% |
| 340 |
FFFalcon Finance
|
$0.08609 | $0.08916 | $0.08537 | $42.02万 | $2.02亿 | -1.81% |
| 266 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 641 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.95% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 495 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $22.85万 | $3,734.97万 | 0.34% |
| 353 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.56万 | $619.15万 | -4.15% |
相关站点
共 40 个
Ether.fi _BTC行情
MegaETH _比特币行情
Render _比特币行情
币安币 _以太坊ETH价格
Aptos _比特币行情
Sui _加密货币行情
Hyperliquid _比特币行情
NBISB _以太坊ETH价格
Gram _数字货币市值
Arbitrum _BTC行情
狗币 _数字货币市值
TONToken _BTC行情
Near Protocol _以太坊ETH价格
BENQI _加密货币行情
TONToken _BTC行情
Sui _BTC行情
SOXSB _比特币行情
恒星币 _比特币行情
USDC _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Worldcoin _BTC行情
比特币 _加密货币行情
狗币 _币种排行
Act I : The _以太坊ETH价格
TONToken _币种排行
Prometeus _BTC行情
Solana _加密货币行情
Ethena _BTC行情
Uniswap _数字货币市值
BEAMX _比特币
Caldera _币种排行
Pyth Network _比特币行情
Chainlink _BTC行情
NBISB _以太坊ETH价格
Prometeus _比特币行情
艾达币 _比特币
AMDB _加密货币行情