24H 最高$1,199.82
24H 最低$994.22
今日开盘$1177.04
24H 成交量$2.53亿
流通市值$167.61亿
24H 涨跌额(-$150.82)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MRNABMRNAB
|
$251.95 | $276.55 | $251.12 | $91.39万 | — | -8.69% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.49万 | $1,680.58万 | 0.41% |
| 651 |
NFLXBNFLXB
|
$62.9 | $64.18 | $62.66 | $8.25万 | — | -1.12% |
| 365 |
SSVSSV Network
|
$1.98 | $2.13 | $1.96 | $38.62万 | $1,413.15万 | -5.71% |
| 133 |
ZENHorizen
|
$4.88 | $5.09 | $4.79 | $153.74万 | $7,885.89万 | -3.29% |
| 657 |
XVSVenus
|
$2.695 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.74% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 347 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $41.88万 | $6,423.32万 | -0.39% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.87万 | $3,352.13万 | -0.28% |
| 653 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.06万 | — | -0.25% |
| 631 |
STEEM斯蒂姆币
|
$0.04631 | $0.04754 | $0.0457 | $9.93万 | $2,595.63万 | -1.93% |
| 561 |
PROVESuccinct
|
$0.1688 | $0.173 | $0.165 | $16.77万 | $3,261.73万 | -2.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.17 | $68.38 | $63.64 | $1,606.96万 | $1.68亿 | -5.67% |
| 298 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $51.40万 | $2.02亿 | -1.06% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.45万 | $1,296.17万 | 1.08% |
| 637 |
AGLDAdventure Gold
|
$0.1533 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -2.54% |
| 656 |
PENGBPENGB
|
$43.98 | $47.38 | $43.41 | $7.72万 | — | -3.60% |
| 484 |
ONT本体
|
$0.04079 | $0.04221 | $0.04049 | $23.92万 | $3,734.97万 | -0.73% |
| 390 |
SOLVSolv Protocol
|
$0.004199 | $0.004522 | $0.004115 | $34.78万 | $619.15万 | -6.46% |
相关站点
共 40 个
Sui _加密货币行情
United Stables _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币
Filecoin _比特币行情
Quant _加密货币行情
莱特币 _数字货币市值
NEXPACE _比特币行情
THORChain _加密货币行情
莱特币 _BTC行情
Particle _比特币行情
QQQB _BTC行情
Uniswap _币种排行
Plasma _比特币
Aster _比特币行情
狗币 _比特币
Uniswap _比特币
Hedera _以太坊ETH价格
BFUSD _BTC行情
EUR _加密货币行情
币安币 _比特币
Near Protocol _以太坊ETH价格
BENQI _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
THORChain _数字货币市值
USDC _币种排行
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _比特币行情
BEAMX _币种排行
PAX Gold _币种排行
Hedera _数字货币市值
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
StraitsX USD _加密货币行情
Hyperliquid _BTC行情
Holo _比特币行情
Quant _比特币行情